시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	27,850	800	- 2.79%	63,763	1,808
13:54	27,850	800	- 2.79%	63,753	1,808
13:53	27,800	850	- 2.97%	63,742	1,808
13:51	27,800	850	- 2.97%	63,690	1,806
13:50	27,850	800	- 2.79%	63,683	1,806
13:49	27,850	800	- 2.79%	63,681	1,806
13:48	27,850	800	- 2.79%	63,679	1,806
13:47	27,850	800	- 2.79%	63,606	1,804
13:46	27,850	800	- 2.79%	63,584	1,803
13:45	27,850	800	- 2.79%	63,562	1,802