시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	27,950	700	- 2.44%	65,205	1,848
14:07	27,900	750	- 2.62%	64,324	1,824
14:06	27,850	800	- 2.79%	64,149	1,819
14:05	27,900	750	- 2.62%	64,129	1,818
14:04	27,850	800	- 2.79%	64,047	1,816
14:02	27,850	800	- 2.79%	64,040	1,816
14:01	27,850	800	- 2.79%	64,007	1,815
14:00	27,850	800	- 2.79%	63,994	1,815
13:57	27,850	800	- 2.79%	63,833	1,810
13:56	27,850	800	- 2.79%	63,828	1,810