시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	28,000	650	- 2.27%	66,133	1,874
14:19	27,950	700	- 2.44%	65,680	1,862
14:18	27,950	700	- 2.44%	65,679	1,862
14:17	27,950	700	- 2.44%	65,669	1,861
14:16	28,000	650	- 2.27%	65,655	1,861
14:15	27,950	700	- 2.44%	65,644	1,861
14:13	28,000	650	- 2.27%	65,591	1,859
14:12	27,950	700	- 2.44%	65,222	1,849
14:10	27,950	700	- 2.44%	65,221	1,849
14:09	27,950	700	- 2.44%	65,206	1,848