시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	27,800	850	- 2.97%	67,880	1,923
14:33	27,800	850	- 2.97%	67,769	1,920
14:32	27,800	850	- 2.97%	67,637	1,916
14:31	27,800	850	- 2.97%	67,584	1,915
14:30	27,850	800	- 2.79%	66,961	1,897
14:29	27,900	750	- 2.62%	66,693	1,890
14:26	27,900	750	- 2.62%	66,423	1,882
14:24	27,950	700	- 2.44%	66,188	1,876
14:23	27,950	700	- 2.44%	66,157	1,875
14:22	28,000	650	- 2.27%	66,135	1,874