시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	27,750	900	- 3.14%	69,337	1,963
14:44	27,750	900	- 3.14%	69,334	1,963
14:43	27,750	900	- 3.14%	69,289	1,962
14:42	27,700	950	- 3.32%	69,286	1,962
14:41	27,700	950	- 3.32%	69,271	1,961
14:40	27,750	900	- 3.14%	69,197	1,959
14:39	27,750	900	- 3.14%	68,662	1,945
14:38	27,700	950	- 3.32%	68,551	1,941
14:37	27,750	900	- 3.14%	68,290	1,934
14:36	27,750	900	- 3.14%	68,245	1,933