시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	28,850	200	+ 0.70%	14,731	430
09:13	29,000	350	+ 1.22%	14,315	418
09:12	28,950	300	+ 1.05%	13,856	405
09:11	28,900	250	+ 0.87%	12,716	372
09:10	29,050	400	+ 1.40%	12,588	368
09:09	28,900	250	+ 0.87%	12,407	363
09:08	29,100	450	+ 1.57%	11,475	336
09:07	29,250	600	+ 2.09%	10,948	321
09:06	29,250	600	+ 2.09%	10,566	310
09:05	29,350	700	+ 2.44%	10,119	297