시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	28,850	200	+ 0.70%	16,651	486
09:23	28,800	150	+ 0.52%	16,590	484
09:22	28,850	200	+ 0.70%	16,340	477
09:21	28,800	150	+ 0.52%	16,062	469
09:20	28,800	150	+ 0.52%	16,010	467
09:19	28,800	150	+ 0.52%	15,830	462
09:18	28,900	250	+ 0.87%	15,354	448
09:17	28,850	200	+ 0.70%	15,202	444
09:16	28,850	200	+ 0.70%	15,103	441
09:15	28,900	250	+ 0.87%	14,899	435