시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,400	250	- 0.87%	21,191	615
09:33	28,500	150	- 0.52%	20,240	588
09:32	28,450	200	- 0.70%	20,186	586
09:31	28,450	200	- 0.70%	20,059	583
09:30	28,500	150	- 0.52%	20,027	582
09:29	28,350	300	- 1.05%	19,206	559
09:28	28,450	200	- 0.70%	18,357	534
09:27	28,600	50	- 0.18%	17,351	506
09:26	28,650	0	0.00%	17,116	499
09:25	28,700	50	+ 0.18%	16,937	494