시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,500	150	- 0.52%	26,635	770
09:43	28,500	150	- 0.52%	26,112	755
09:42	28,500	150	- 0.52%	23,823	690
09:41	28,350	300	- 1.05%	23,358	676
09:40	28,350	300	- 1.05%	23,111	669
09:39	28,350	300	- 1.05%	22,909	664
09:38	28,300	350	- 1.22%	22,252	645
09:37	28,250	400	- 1.40%	22,053	639
09:36	28,350	300	- 1.05%	21,534	625
09:35	28,400	250	- 0.87%	21,245	617