시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	27,750	900	- 3.14%	71,404	2,021
14:56	27,750	900	- 3.14%	71,368	2,020
14:55	27,650	1,000	- 3.49%	70,840	2,005
14:54	27,700	950	- 3.32%	70,715	2,001
14:53	27,700	950	- 3.32%	70,647	2,000
14:52	27,700	950	- 3.32%	70,404	1,993
14:51	27,700	950	- 3.32%	70,368	1,992
14:50	27,700	950	- 3.32%	70,175	1,986
14:49	27,750	900	- 3.14%	70,154	1,986
14:47	27,700	950	- 3.32%	69,577	1,970