시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,500	150	- 0.52%	27,876	805
09:53	28,550	100	- 0.35%	27,785	802
09:52	28,550	100	- 0.35%	27,528	795
09:51	28,550	100	- 0.35%	27,513	795
09:50	28,400	250	- 0.87%	27,359	790
09:49	28,400	250	- 0.87%	27,261	787
09:48	28,400	250	- 0.87%	27,213	786
09:47	28,450	200	- 0.70%	26,851	776
09:46	28,400	250	- 0.87%	26,792	774
09:45	28,450	200	- 0.70%	26,672	771