시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	28,500	150	- 0.52%	29,475	850
10:03	28,500	150	- 0.52%	29,425	849
10:02	28,450	200	- 0.70%	29,024	838
10:01	28,450	200	- 0.70%	28,948	835
10:00	28,500	150	- 0.52%	28,501	823
09:59	28,450	200	- 0.70%	28,420	820
09:58	28,450	200	- 0.70%	28,295	817
09:57	28,600	50	- 0.18%	28,054	810
09:56	28,550	100	- 0.35%	27,997	808
09:55	28,550	100	- 0.35%	27,989	808