시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	28,650	0	0.00%	30,095	868
10:13	28,625	25	- 0.09%	29,886	862
10:12	28,500	150	- 0.52%	29,813	860
10:11	28,500	150	- 0.52%	29,802	860
10:10	28,500	150	- 0.52%	29,789	859
10:09	28,550	100	- 0.35%	29,787	859
10:08	28,450	200	- 0.70%	29,724	857
10:07	28,450	200	- 0.70%	29,638	855
10:06	28,450	200	- 0.70%	29,620	855
10:05	28,450	200	- 0.70%	29,604	854