시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	28,550	100	- 0.35%	31,157	898
10:24	28,650	0	0.00%	30,698	885
10:23	28,600	50	- 0.18%	30,522	880
10:21	28,650	0	0.00%	30,485	879
10:20	28,650	0	0.00%	30,419	877
10:19	28,700	50	+ 0.18%	30,317	874
10:18	28,700	50	+ 0.18%	30,316	874
10:17	28,750	100	+ 0.35%	30,266	873
10:16	28,700	50	+ 0.18%	30,227	872
10:15	28,700	50	+ 0.18%	30,178	870