시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	28,050	600	- 2.09%	35,477	1,021
10:34	28,100	550	- 1.92%	34,756	1,000
10:33	28,150	500	- 1.75%	34,471	992
10:32	28,150	500	- 1.75%	34,352	989
10:31	28,300	350	- 1.22%	33,582	967
10:30	28,350	300	- 1.05%	32,696	942
10:29	28,400	250	- 0.87%	32,275	930
10:28	28,450	200	- 0.70%	32,044	924
10:27	28,450	200	- 0.70%	32,028	923
10:26	28,500	150	- 0.52%	31,177	899