시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	28,000	650	- 2.27%	38,534	1,106
10:44	28,050	600	- 2.09%	38,489	1,105
10:43	27,950	700	- 2.44%	38,395	1,102
10:42	27,950	700	- 2.44%	38,161	1,096
10:41	28,050	600	- 2.09%	37,647	1,081
10:40	28,050	600	- 2.09%	37,439	1,075
10:39	28,050	600	- 2.09%	37,337	1,073
10:38	27,950	700	- 2.44%	37,125	1,067
10:37	27,900	750	- 2.62%	37,059	1,065
10:36	27,950	700	- 2.44%	36,725	1,055