시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	28,100	550	- 1.92%	40,511	1,161
10:56	28,050	600	- 2.09%	40,135	1,151
10:55	28,000	650	- 2.27%	40,037	1,148
10:52	27,950	700	- 2.44%	40,027	1,148
10:51	27,950	700	- 2.44%	39,982	1,147
10:50	27,950	700	- 2.44%	39,320	1,128
10:49	27,950	700	- 2.44%	39,266	1,127
10:48	27,900	750	- 2.62%	39,249	1,126
10:47	28,050	600	- 2.09%	38,741	1,112
10:46	28,050	600	- 2.09%	38,740	1,112