시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	27,900	750	- 2.62%	42,965	1,230
11:07	27,900	750	- 2.62%	41,759	1,196
11:06	27,950	700	- 2.44%	41,753	1,196
11:05	27,950	700	- 2.44%	41,588	1,191
11:04	27,950	700	- 2.44%	41,309	1,184
11:03	28,050	600	- 2.09%	40,936	1,173
11:01	28,000	650	- 2.27%	40,932	1,173
11:00	28,050	600	- 2.09%	40,902	1,172
10:59	28,000	650	- 2.27%	40,872	1,171
10:58	28,000	650	- 2.27%	40,835	1,170