시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,950	700	- 2.44%	44,200	1,264
11:19	27,950	700	- 2.44%	44,197	1,264
11:17	27,900	750	- 2.62%	44,068	1,261
11:16	27,950	700	- 2.44%	43,991	1,258
11:15	27,950	700	- 2.44%	43,951	1,257
11:14	27,850	800	- 2.79%	43,611	1,248
11:12	27,900	750	- 2.62%	43,504	1,245
11:11	27,900	750	- 2.62%	43,494	1,245
11:10	27,900	750	- 2.62%	42,985	1,230
11:09	27,900	750	- 2.62%	42,974	1,230