시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	28,000	650	- 2.27%	47,304	1,351
11:33	28,000	650	- 2.27%	47,097	1,345
11:32	27,900	750	- 2.62%	46,429	1,326
11:31	27,900	750	- 2.62%	46,232	1,321
11:29	27,850	800	- 2.79%	45,681	1,306
11:28	27,850	800	- 2.79%	45,537	1,302
11:27	27,850	800	- 2.79%	45,515	1,301
11:26	27,900	750	- 2.62%	44,495	1,273
11:25	27,900	750	- 2.62%	44,458	1,271
11:21	27,950	700	- 2.44%	44,235	1,265