시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	27,800	850	- 2.97%	72,450	2,050
15:07	27,800	850	- 2.97%	72,285	2,045
15:06	27,900	750	- 2.62%	72,202	2,043
15:05	27,850	800	- 2.79%	71,820	2,032
15:04	27,850	800	- 2.79%	71,788	2,031
15:03	27,800	850	- 2.97%	71,639	2,027
15:02	27,800	850	- 2.97%	71,568	2,025
15:01	27,750	900	- 3.14%	71,531	2,024
15:00	27,750	900	- 3.14%	71,520	2,024
14:59	27,750	900	- 3.14%	71,476	2,023