시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	27,950	700	- 2.44%	48,274	1,378
11:45	27,950	700	- 2.44%	48,269	1,378
11:43	27,900	750	- 2.62%	48,266	1,378
11:42	27,950	700	- 2.44%	48,259	1,378
11:41	28,000	650	- 2.27%	48,001	1,370
11:40	28,000	650	- 2.27%	47,978	1,370
11:39	28,000	650	- 2.27%	47,961	1,369
11:38	27,950	700	- 2.44%	47,801	1,365
11:37	27,950	700	- 2.44%	47,791	1,364
11:35	27,950	700	- 2.44%	47,315	1,351