시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	27,950	700	- 2.44%	48,839	1,394
11:56	27,950	700	- 2.44%	48,824	1,393
11:55	27,950	700	- 2.44%	48,810	1,393
11:54	27,950	700	- 2.44%	48,809	1,393
11:53	28,000	650	- 2.27%	48,656	1,389
11:52	28,000	650	- 2.27%	48,648	1,388
11:51	28,000	650	- 2.27%	48,592	1,387
11:50	28,050	600	- 2.09%	48,505	1,384
11:49	27,950	700	- 2.44%	48,449	1,383
11:48	27,950	700	- 2.44%	48,329	1,380