시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	28,000	650	- 2.27%	49,726	1,419
12:09	28,000	650	- 2.27%	49,724	1,419
12:08	28,050	600	- 2.09%	49,717	1,418
12:07	28,050	600	- 2.09%	49,470	1,411
12:06	28,000	650	- 2.27%	49,108	1,401
12:05	28,000	650	- 2.27%	49,098	1,401
12:04	28,000	650	- 2.27%	49,037	1,399
12:03	28,000	650	- 2.27%	49,031	1,399
12:01	27,950	700	- 2.44%	48,963	1,397
11:58	27,950	700	- 2.44%	48,934	1,396