시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	27,850	800	- 2.79%	51,579	1,470
12:23	27,850	800	- 2.79%	51,467	1,467
12:22	27,850	800	- 2.79%	51,402	1,465
12:20	27,900	750	- 2.62%	51,389	1,465
12:19	27,950	700	- 2.44%	51,012	1,455
12:18	27,900	750	- 2.62%	50,963	1,453
12:17	27,950	700	- 2.44%	50,939	1,452
12:16	27,900	750	- 2.62%	50,753	1,447
12:14	28,000	650	- 2.27%	50,641	1,444
12:13	28,000	650	- 2.27%	49,772	1,420