시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	27,900	750	- 2.62%	52,969	1,509
12:34	27,950	700	- 2.44%	52,961	1,509
12:32	27,950	700	- 2.44%	52,890	1,507
12:31	27,950	700	- 2.44%	52,809	1,505
12:30	27,950	700	- 2.44%	52,752	1,503
12:29	27,800	850	- 2.97%	52,477	1,495
12:28	27,950	700	- 2.44%	52,313	1,491
12:27	27,900	750	- 2.62%	51,951	1,481
12:26	27,850	800	- 2.79%	51,728	1,474
12:25	27,850	800	- 2.79%	51,672	1,473