시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	27,800	850	- 2.97%	55,636	1,583
12:45	27,800	850	- 2.97%	55,635	1,583
12:44	27,800	850	- 2.97%	55,061	1,567
12:43	27,800	850	- 2.97%	54,647	1,556
12:42	27,900	750	- 2.62%	53,202	1,516
12:41	27,900	750	- 2.62%	53,201	1,516
12:40	27,950	700	- 2.44%	53,173	1,515
12:39	27,950	700	- 2.44%	53,111	1,513
12:37	27,950	700	- 2.44%	53,104	1,513
12:36	27,950	700	- 2.44%	53,090	1,512