시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,650	1,000	- 3.49%	59,395	1,687
12:58	27,650	1,000	- 3.49%	59,379	1,687
12:57	27,700	950	- 3.32%	59,343	1,686
12:55	27,750	900	- 3.14%	59,341	1,686
12:54	27,700	950	- 3.32%	57,387	1,632
12:52	27,700	950	- 3.32%	57,371	1,631
12:51	27,700	950	- 3.32%	57,287	1,629
12:49	27,750	900	- 3.14%	56,075	1,595
12:48	27,750	900	- 3.14%	56,046	1,595
12:47	27,800	850	- 2.97%	55,638	1,583