시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,650	1,000	- 3.49%	60,475	1,717
13:09	27,650	1,000	- 3.49%	60,472	1,717
13:08	27,650	1,000	- 3.49%	60,215	1,710
13:07	27,700	950	- 3.32%	60,154	1,708
13:05	27,700	950	- 3.32%	59,788	1,698
13:04	27,700	950	- 3.32%	59,722	1,696
13:03	27,700	950	- 3.32%	59,647	1,694
13:02	27,650	1,000	- 3.49%	59,597	1,693
13:01	27,700	950	- 3.32%	59,521	1,691
13:00	27,650	1,000	- 3.49%	59,494	1,690