시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	27,650	1,000	- 3.49%	62,231	1,766
13:20	27,650	1,000	- 3.49%	62,169	1,764
13:19	27,650	1,000	- 3.49%	62,091	1,762
13:18	27,650	1,000	- 3.49%	62,089	1,762
13:17	27,700	950	- 3.32%	61,991	1,759
13:16	27,650	1,000	- 3.49%	61,960	1,758
13:15	27,700	950	- 3.32%	61,959	1,758
13:13	27,650	1,000	- 3.49%	60,544	1,719
13:12	27,700	950	- 3.32%	60,521	1,718
13:11	27,650	1,000	- 3.49%	60,490	1,717