시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	27,650	1,000	- 3.49%	62,854	1,783
13:31	27,700	950	- 3.32%	62,798	1,781
13:30	27,700	950	- 3.32%	62,791	1,781
13:29	27,700	950	- 3.32%	62,761	1,780
13:28	27,650	1,000	- 3.49%	62,529	1,774
13:27	27,650	1,000	- 3.49%	62,476	1,772
13:26	27,700	950	- 3.32%	62,448	1,772
13:25	27,700	950	- 3.32%	62,243	1,766
13:24	27,650	1,000	- 3.49%	62,242	1,766
13:22	27,700	950	- 3.32%	62,232	1,766