시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,750	900	- 3.14%	74,128	2,096
15:19	27,800	850	- 2.97%	73,413	2,076
15:18	27,750	900	- 3.14%	73,278	2,073
15:17	27,800	850	- 2.97%	73,273	2,072
15:16	27,750	900	- 3.14%	73,148	2,069
15:15	27,800	850	- 2.97%	73,130	2,069
15:14	27,850	800	- 2.79%	72,605	2,054
15:13	27,800	850	- 2.97%	72,521	2,052
15:12	27,850	800	- 2.79%	72,471	2,050
15:10	27,800	850	- 2.97%	72,457	2,050