시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,630	250	- 1.32%	71,213	1,330
13:59	18,680	200	- 1.06%	70,999	1,326
13:58	18,690	190	- 1.01%	70,858	1,323
13:57	18,680	200	- 1.06%	70,046	1,308
13:56	18,680	200	- 1.06%	70,018	1,308
13:55	18,610	270	- 1.43%	69,618	1,300
13:54	18,600	280	- 1.48%	69,254	1,293
13:53	18,590	290	- 1.54%	69,110	1,291
13:52	18,590	290	- 1.54%	68,812	1,285
13:51	18,590	290	- 1.54%	68,681	1,283