시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,650	230	- 1.22%	72,855	1,360
14:09	18,650	230	- 1.22%	72,708	1,358
14:08	18,650	230	- 1.22%	72,431	1,353
14:07	18,650	230	- 1.22%	72,259	1,349
14:06	18,630	250	- 1.32%	71,994	1,344
14:05	18,650	230	- 1.22%	71,821	1,341
14:04	18,660	220	- 1.17%	71,614	1,337
14:03	18,660	220	- 1.17%	71,520	1,336
14:02	18,670	210	- 1.11%	71,373	1,333
14:01	18,670	210	- 1.11%	71,344	1,332