시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,650	230	- 1.22%	74,222	1,386
14:19	18,640	240	- 1.27%	74,127	1,384
14:18	18,640	240	- 1.27%	73,974	1,381
14:17	18,650	230	- 1.22%	73,777	1,378
14:16	18,640	240	- 1.27%	73,654	1,375
14:15	18,640	240	- 1.27%	73,400	1,371
14:14	18,650	230	- 1.22%	73,300	1,369
14:13	18,640	240	- 1.27%	73,091	1,365
14:12	18,650	230	- 1.22%	73,069	1,364
14:11	18,650	230	- 1.22%	72,878	1,361