시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,590	290	- 1.54%	75,651	1,413
14:29	18,600	280	- 1.48%	75,584	1,411
14:28	18,590	290	- 1.54%	75,373	1,407
14:27	18,580	300	- 1.59%	75,241	1,405
14:26	18,590	290	- 1.54%	75,112	1,403
14:25	18,600	280	- 1.48%	74,987	1,400
14:24	18,620	260	- 1.38%	74,711	1,395
14:23	18,620	260	- 1.38%	74,593	1,393
14:22	18,620	260	- 1.38%	74,527	1,392
14:21	18,630	250	- 1.32%	74,343	1,388