시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,550	330	- 1.75%	77,212	1,442
14:39	18,550	330	- 1.75%	77,150	1,440
14:38	18,540	340	- 1.80%	77,066	1,439
14:37	18,560	320	- 1.70%	76,893	1,436
14:36	18,550	330	- 1.75%	76,571	1,430
14:35	18,550	330	- 1.75%	76,545	1,429
14:34	18,550	330	- 1.75%	76,300	1,425
14:33	18,550	330	- 1.75%	76,211	1,423
14:32	18,550	330	- 1.75%	76,153	1,422
14:31	18,580	300	- 1.59%	75,861	1,416