시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,590	290	- 1.54%	78,968	1,474
14:49	18,550	330	- 1.75%	78,704	1,469
14:48	18,550	330	- 1.75%	78,600	1,467
14:47	18,550	330	- 1.75%	78,457	1,465
14:46	18,540	340	- 1.80%	78,291	1,462
14:45	18,540	340	- 1.80%	78,108	1,458
14:44	18,560	320	- 1.70%	78,051	1,457
14:43	18,570	310	- 1.64%	77,906	1,454
14:42	18,560	320	- 1.70%	77,616	1,449
14:41	18,560	320	- 1.70%	77,562	1,448