시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,130	250	+ 1.32%	7,570	145
09:09	19,130	250	+ 1.32%	7,276	139
09:08	19,170	290	+ 1.54%	7,205	138
09:07	19,200	320	+ 1.70%	7,166	137
09:06	19,150	270	+ 1.43%	6,757	129
09:05	19,030	150	+ 0.79%	6,447	123
09:04	19,110	230	+ 1.22%	5,637	108
09:03	19,180	300	+ 1.59%	5,152	98
09:02	19,220	340	+ 1.80%	4,372	83
09:01	19,170	290	+ 1.54%	3,372	64