시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,880	0	0.00%	13,104	250
09:19	18,880	0	0.00%	12,914	246
09:18	18,890	10	+ 0.05%	11,810	225
09:17	18,940	60	+ 0.32%	11,105	212
09:16	18,950	70	+ 0.37%	11,089	212
09:15	19,000	120	+ 0.64%	11,054	211
09:14	19,000	120	+ 0.64%	9,976	191
09:13	19,060	180	+ 0.95%	8,968	171
09:12	19,120	240	+ 1.27%	8,878	170
09:11	19,080	200	+ 1.06%	8,707	166