시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,940	60	+ 0.32%	15,275	291
09:29	18,920	40	+ 0.21%	15,182	289
09:28	18,940	60	+ 0.32%	15,055	286
09:27	18,900	20	+ 0.11%	14,783	281
09:26	18,900	20	+ 0.11%	14,732	280
09:25	18,830	50	- 0.27%	14,676	279
09:24	18,820	60	- 0.32%	14,426	275
09:23	18,800	80	- 0.42%	13,958	266
09:22	18,860	20	- 0.11%	13,648	260
09:21	18,880	0	0.00%	13,382	255