시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,870	10	- 0.05%	16,403	312
09:39	18,870	10	- 0.05%	16,377	311
09:38	18,860	20	- 0.11%	16,278	310
09:37	18,850	30	- 0.16%	16,113	306
09:36	18,850	30	- 0.16%	16,061	305
09:35	18,840	40	- 0.21%	16,014	305
09:34	18,900	20	+ 0.11%	15,814	301
09:33	18,910	30	+ 0.16%	15,720	299
09:32	18,930	50	+ 0.27%	15,693	299
09:31	18,920	40	+ 0.21%	15,350	292