시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,860	20	- 0.11%	17,815	339
09:49	18,860	20	- 0.11%	17,749	337
09:48	18,880	0	0.00%	17,679	336
09:47	18,870	10	- 0.05%	17,654	336
09:46	18,870	10	- 0.05%	17,600	335
09:45	18,860	20	- 0.11%	17,296	329
09:44	18,880	0	0.00%	16,871	321
09:43	18,900	20	+ 0.11%	16,575	315
09:42	18,890	10	+ 0.05%	16,516	314
09:41	18,890	10	+ 0.05%	16,472	313