시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,940	60	+ 0.32%	19,678	374
09:59	18,950	70	+ 0.37%	19,376	368
09:58	18,970	90	+ 0.48%	19,272	366
09:57	18,960	80	+ 0.42%	19,137	364
09:56	18,950	70	+ 0.37%	18,939	360
09:55	18,920	40	+ 0.21%	18,814	357
09:54	18,910	30	+ 0.16%	18,782	357
09:53	18,930	50	+ 0.27%	18,749	356
09:52	18,890	10	+ 0.05%	18,559	353
09:51	18,910	30	+ 0.16%	17,997	342