시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,900	20	+ 0.11%	22,169	421
10:09	18,790	90	- 0.48%	22,063	419
10:08	18,830	50	- 0.27%	21,740	413
10:07	18,820	60	- 0.32%	21,683	412
10:06	18,790	90	- 0.48%	21,605	410
10:05	18,840	40	- 0.21%	20,661	392
10:04	18,850	30	- 0.16%	20,361	387
10:03	18,890	10	+ 0.05%	20,059	381
10:02	18,940	60	+ 0.32%	19,810	376
10:01	18,950	70	+ 0.37%	19,692	374