시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,860	20	- 0.11%	22,835	433
10:19	18,870	10	- 0.05%	22,803	433
10:18	18,870	10	- 0.05%	22,740	431
10:17	18,850	30	- 0.16%	22,682	430
10:16	18,840	40	- 0.21%	22,532	428
10:15	18,840	40	- 0.21%	22,484	427
10:14	18,840	40	- 0.21%	22,442	426
10:13	18,850	30	- 0.16%	22,275	423
10:12	18,830	50	- 0.27%	22,243	422
10:11	18,850	30	- 0.16%	22,223	422