시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,730	150	- 0.79%	26,249	497
10:29	18,730	150	- 0.79%	26,177	496
10:28	18,730	150	- 0.79%	26,074	494
10:27	18,710	170	- 0.90%	26,010	493
10:26	18,720	160	- 0.85%	25,372	481
10:25	18,730	150	- 0.79%	25,076	475
10:24	18,820	60	- 0.32%	23,236	441
10:23	18,810	70	- 0.37%	23,138	439
10:22	18,810	70	- 0.37%	23,107	438
10:21	18,810	70	- 0.37%	23,063	438