시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,550	330	- 1.75%	80,578	1,504
14:59	18,550	330	- 1.75%	80,284	1,499
14:58	18,560	320	- 1.70%	79,882	1,491
14:57	18,550	330	- 1.75%	79,753	1,489
14:56	18,550	330	- 1.75%	79,585	1,486
14:55	18,560	320	- 1.70%	79,529	1,485
14:54	18,540	340	- 1.80%	79,379	1,482
14:53	18,540	340	- 1.80%	79,172	1,478
14:52	18,540	340	- 1.80%	79,076	1,476
14:51	18,580	300	- 1.59%	79,055	1,476