시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,520	360	- 1.91%	31,291	591
10:39	18,530	350	- 1.85%	31,110	588
10:38	18,460	420	- 2.23%	30,447	575
10:37	18,660	220	- 1.17%	28,090	532
10:36	18,640	240	- 1.27%	27,585	522
10:35	18,630	250	- 1.32%	27,458	520
10:34	18,680	200	- 1.06%	27,236	516
10:33	18,670	210	- 1.11%	27,004	511
10:32	18,710	170	- 0.90%	26,940	510
10:31	18,730	150	- 0.79%	26,295	498