시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,470	410	- 2.17%	34,890	657
10:49	18,480	400	- 2.12%	34,784	655
10:48	18,420	460	- 2.44%	34,384	648
10:47	18,470	410	- 2.17%	33,019	623
10:46	18,470	410	- 2.17%	32,811	619
10:45	18,470	410	- 2.17%	32,632	616
10:44	18,460	420	- 2.23%	32,382	611
10:43	18,460	420	- 2.23%	32,200	608
10:42	18,490	390	- 2.07%	31,806	600
10:41	18,510	370	- 1.96%	31,621	597